Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:11:013231 186,002731 188,002681 189,001981 190,00981 192,001 196,00631 199,002631 200,002731 202,004731 204,00623
29.04.2026 10:11:013231 186,002731 188,002681 189,001981 190,00981 192,001 196,00631 197,001431 199,003431 200,003531 202,00553
29.04.2026 10:10:594031 186,003531 188,003481 189,001981 190,00981 192,001 196,00631 197,001431 199,003431 200,003531 202,00553
29.04.2026 10:10:594031 186,003531 188,003481 189,001981 190,00981 192,001 196,00631 197,001431 200,001531 201,003531 202,00553
29.04.2026 10:10:584031 186,003531 188,003481 189,001981 190,00981 192,001 196,00631 200,00731 201,002731 202,004731 204,00623
29.04.2026 10:10:583231 186,002731 188,002681 189,001981 190,00981 192,001 196,00631 200,00731 201,002731 202,004731 204,00623
29.04.2026 10:10:573231 186,002731 188,002681 189,001981 190,00981 192,001 196,00631 199,002631 200,002731 202,004731 204,00623
29.04.2026 10:10:573231 186,002731 188,002681 189,001981 190,00981 192,001 196,001431 199,003431 200,003531 202,005531 204,00703
29.04.2026 10:08:364031 186,003531 188,002681 189,001981 190,00981 192,001 196,001431 199,003431 200,003531 202,005531 204,00703
29.04.2026 10:08:194031 182,003031 186,002531 188,001681 189,00981 192,001 196,001431 199,003431 200,003531 202,005531 204,00703
29.04.2026 10:08:194031 182,003031 186,002531 188,001681 189,00981 192,001 196,001431 200,001531 201,003531 202,005531 204,00703
29.04.2026 10:08:174031 182,003031 186,002531 188,001681 189,00981 192,001 196,00631 200,00731 201,002731 202,004731 204,00623
29.04.2026 10:08:174031 182,003031 186,002531 188,001681 189,00981 192,001 196,00631 199,002631 200,002731 202,004731 204,00623
29.04.2026 10:08:171 5051 181,003051 182,002051 186,001551 188,00701 189,001 196,00631 199,002631 200,002731 202,004731 204,00623
29.04.2026 10:08:161 5051 181,003051 182,002051 186,001551 188,00701 189,001 190,00281 196,00911 199,002911 200,003011 202,00501
29.04.2026 10:08:161 4251 181,002251 182,001251 186,00751 188,00701 189,001 190,00281 196,00911 199,002911 200,003011 202,00501
29.04.2026 10:08:161 4251 181,002251 182,001251 186,00751 188,00701 189,001 190,00281 195,001081 196,001711 199,003711 200,00381
29.04.2026 10:07:363051 182,002051 186,001551 187,00751 188,00701 189,001 190,00281 195,001081 196,001711 199,003711 200,00381
29.04.2026 10:07:363051 182,002051 186,001551 187,00751 188,00701 189,001 190,00281 195,001081 196,001711 199,003711 200,00381
29.04.2026 10:06:233051 182,002051 186,001551 187,00751 188,00701 189,001 190,00371 195,001171 196,001801 199,003801 200,00390
29.04.2026 10:05:043051 182,002051 186,001551 187,00751 188,00701 189,001 190,00531 195,001331 196,001961 199,003961 200,00406
29.04.2026 10:00:223051 182,002051 186,001551 187,00751 188,00701 189,001 190,0031 195,00831 196,001461 199,003461 200,00356
29.04.2026 10:00:223051 182,002051 186,001551 187,00751 188,00701 189,001 190,0031 195,00831 196,001461 199,003461 200,00356
29.04.2026 09:54:443051 182,002051 186,001551 187,00751 188,00701 189,001 195,00801 196,001431 199,003431 200,003531 202,00553
29.04.2026 09:51:261 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 199,003431 200,003531 202,00553
29.04.2026 09:45:041 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:45:041 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:44:561 4351 181,002351 182,001351 186,00851 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:551 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:44:531 4351 181,002351 182,001351 186,00851 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:531 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:511 5101 180,001 4351 181,002351 182,001351 186,00851 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:511 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:511 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:511 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:42:471 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:41:481 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 199,006431 200,006531 202,00853
29.04.2026 09:41:301 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:41:271 4351 181,002351 182,001351 186,00851 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:271 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:271 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:271 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:41:221 5101 180,001 4351 181,002351 182,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:41:201 5101 180,001 4351 181,002351 182,001351 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:191 5101 180,001 4351 181,002351 182,001351 186,0051 188,001 194,00651 196,001281 200,001381 202,003381 204,00488
29.04.2026 09:41:131 5101 178,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00651 196,001281 200,001381 202,003381 204,00488
29.04.2026 09:34:411 5101 178,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:34:411 5101 178,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:34:411 5401 177,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:34:183901 176,003401 177,002101 180,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503